The Kodensha Co., Ltd. (1948.T)
JPY 2036.0
(-0.92%)
JPY 2036.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1437.0 | 1445.0 | 1421.0 | 1429.0 | 11.6 Thousand |
| 26 Sep, 2024 | 1448.0 | 1448.0 | 1426.0 | 1448.0 | 21.9 Thousand |
| 25 Sep, 2024 | 1448.0 | 1450.0 | 1416.0 | 1445.0 | 17.1 Thousand |
| 24 Sep, 2024 | 1450.0 | 1450.0 | 1431.0 | 1441.0 | 11.7 Thousand |
| 20 Sep, 2024 | 1425.0 | 1477.0 | 1423.0 | 1436.0 | 56.7 Thousand |
| 19 Sep, 2024 | 1448.0 | 1448.0 | 1401.0 | 1417.0 | 77.6 Thousand |
| 18 Sep, 2024 | 1469.0 | 1500.0 | 1400.0 | 1435.0 | 203.9 Thousand |
| 17 Sep, 2024 | 1272.0 | 1272.0 | 1242.0 | 1259.0 | 4900.00 |
| 13 Sep, 2024 | 1253.0 | 1265.0 | 1249.0 | 1265.0 | 1400.00 |
| 12 Sep, 2024 | 1259.0 | 1265.0 | 1253.0 | 1253.0 | 2400.00 |
BOUYF
RBX
3710
CRD-B
TBIX
METSA