The Kodensha Co., Ltd. (1948.T)
JPY 2067.0
(-0.63%)
JPY 2067.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1645.0 | 1675.0 | 1645.0 | 1654.0 | 15.7 Thousand |
| 11 Dec, 2024 | 1649.0 | 1649.0 | 1633.0 | 1642.0 | 2900.00 |
| 10 Dec, 2024 | 1648.0 | 1649.0 | 1633.0 | 1649.0 | 8400.00 |
| 09 Dec, 2024 | 1623.0 | 1640.0 | 1611.0 | 1640.0 | 5200.00 |
| 06 Dec, 2024 | 1613.0 | 1623.0 | 1605.0 | 1623.0 | 4100.00 |
| 05 Dec, 2024 | 1621.0 | 1632.0 | 1613.0 | 1616.0 | 6800.00 |
| 04 Dec, 2024 | 1630.0 | 1634.0 | 1614.0 | 1623.0 | 7200.00 |
| 03 Dec, 2024 | 1633.0 | 1645.0 | 1623.0 | 1643.0 | 11.4 Thousand |
| 02 Dec, 2024 | 1617.0 | 1633.0 | 1617.0 | 1623.0 | 7400.00 |
| 29 Nov, 2024 | 1620.0 | 1620.0 | 1615.0 | 1616.0 | 3400.00 |
BOUYF
RBX
3710
CRD-B
TBIX
METSA