The Kodensha Co., Ltd. (1948.T)
JPY 2036.0
(-0.92%)
JPY 2036.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1280.0 | 1289.0 | 1269.0 | 1277.0 | 3500.00 |
| 18 Aug, 2024 | 1280.0 | 1289.0 | 1269.0 | 1277.0 | 3500.00 |
| 16 Aug, 2024 | 1281.0 | 1290.0 | 1269.0 | 1290.0 | 6000.00 |
| 15 Aug, 2024 | 1272.0 | 1278.0 | 1267.0 | 1277.0 | 1800.00 |
| 14 Aug, 2024 | 1275.0 | 1275.0 | 1247.0 | 1273.0 | 4400.00 |
| 13 Aug, 2024 | 1247.0 | 1269.0 | 1225.0 | 1253.0 | 8100.00 |
| 12 Aug, 2024 | 1247.0 | 1269.0 | 1225.0 | 1253.0 | 8100.00 |
| 09 Aug, 2024 | 1230.0 | 1246.0 | 1230.0 | 1242.0 | 10.6 Thousand |
| 08 Aug, 2024 | 1200.0 | 1233.0 | 1200.0 | 1219.0 | 6400.00 |
| 07 Aug, 2024 | 1180.0 | 1219.0 | 1156.0 | 1210.0 | 15.7 Thousand |
BOUYF
RBX
3710
CRD-B
TBIX
METSA