Toenec Corporation (1946.T)

JPY 899.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 981.0 988.0 977.0 985.0 90.1 Thousand
12 Mar, 2025 975.0 982.0 972.0 980.0 96.5 Thousand
11 Mar, 2025 980.0 985.0 957.0 971.0 164.1 Thousand
10 Mar, 2025 1015.0 1015.0 987.0 990.0 135.1 Thousand
07 Mar, 2025 986.0 1010.0 973.0 1010.0 243.5 Thousand
06 Mar, 2025 998.0 1007.0 993.0 999.0 101.5 Thousand
05 Mar, 2025 987.0 993.0 974.0 987.0 129.6 Thousand
04 Mar, 2025 985.0 1000.0 975.0 998.0 168 Thousand
03 Mar, 2025 982.0 991.0 976.0 990.0 106.5 Thousand
28 Feb, 2025 983.0 989.0 963.0 963.0 288.6 Thousand