Toenec Corporation (1946.T)

JPY 934.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 960.0 967.0 942.0 966.0 131 Thousand
29 Nov, 2024 945.0 966.0 942.0 959.0 232.3 Thousand
28 Nov, 2024 933.0 948.0 933.0 940.0 69.3 Thousand
27 Nov, 2024 943.0 943.0 925.0 937.0 102.7 Thousand
26 Nov, 2024 946.0 951.0 926.0 943.0 107.4 Thousand
25 Nov, 2024 943.0 952.0 931.0 949.0 229.9 Thousand
22 Nov, 2024 930.0 937.0 921.0 931.0 184.1 Thousand
21 Nov, 2024 925.0 937.0 920.0 927.0 149.6 Thousand
20 Nov, 2024 925.0 927.0 917.0 921.0 112.5 Thousand
19 Nov, 2024 917.0 932.0 915.0 920.0 106.7 Thousand