Toenec Corporation (1946.T)
JPY 1124.0
(0.36%)
JPY 1124.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1179.0 | 1193.0 | 1177.0 | 1190.0 | 38.5 Thousand |
| 30 May, 2025 | 1155.0 | 1185.0 | 1152.0 | 1184.0 | 264.1 Thousand |
| 29 May, 2025 | 1168.0 | 1173.0 | 1161.0 | 1168.0 | 97.8 Thousand |
| 28 May, 2025 | 1163.0 | 1178.0 | 1157.0 | 1159.0 | 144.8 Thousand |
| 27 May, 2025 | 1150.0 | 1168.0 | 1146.0 | 1159.0 | 133.2 Thousand |
| 26 May, 2025 | 1133.0 | 1141.0 | 1130.0 | 1135.0 | 75.9 Thousand |
| 23 May, 2025 | 1124.0 | 1135.0 | 1121.0 | 1127.0 | 76.9 Thousand |
| 22 May, 2025 | 1123.0 | 1127.0 | 1116.0 | 1121.0 | 81.9 Thousand |
| 21 May, 2025 | 1135.0 | 1135.0 | 1121.0 | 1129.0 | 122.7 Thousand |
| 20 May, 2025 | 1152.0 | 1156.0 | 1125.0 | 1125.0 | 174.1 Thousand |
TURN
603759
TRU
NTU
PILITA
002832