Toenec Corporation (1946.T)
JPY 1124.0
(0.36%)
JPY 1124.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1103.0 | 1128.0 | 1094.0 | 1119.0 | 190.7 Thousand |
| 09 May, 2025 | 1115.0 | 1123.0 | 1105.0 | 1109.0 | 211.8 Thousand |
| 08 May, 2025 | 1124.0 | 1133.0 | 1109.0 | 1113.0 | 172.6 Thousand |
| 07 May, 2025 | 1121.0 | 1140.0 | 1120.0 | 1128.0 | 240.9 Thousand |
| 02 May, 2025 | 1113.0 | 1127.0 | 1102.0 | 1124.0 | 262.1 Thousand |
| 01 May, 2025 | 1125.0 | 1137.0 | 1110.0 | 1120.0 | 404 Thousand |
| 30 Apr, 2025 | 1102.0 | 1143.0 | 1088.0 | 1130.0 | 1.41 Million |
| 28 Apr, 2025 | 979.0 | 1001.0 | 974.0 | 997.0 | 304 Thousand |
| 25 Apr, 2025 | 965.0 | 970.0 | 958.0 | 968.0 | 81.9 Thousand |
| 24 Apr, 2025 | 960.0 | 967.0 | 953.0 | 954.0 | 97.9 Thousand |
TURN
603759
TRU
NTU
PILITA
002832