Toenec Corporation (1946.T)

JPY 899.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 985.0 987.0 974.0 981.0 179.7 Thousand
27 Mar, 2025 1006.0 1008.0 998.0 1007.0 193.9 Thousand
26 Mar, 2025 1016.0 1017.0 1001.0 1012.0 99.7 Thousand
25 Mar, 2025 1013.0 1013.0 998.0 1013.0 82.6 Thousand
24 Mar, 2025 1015.0 1018.0 997.0 1012.0 112.8 Thousand
21 Mar, 2025 1014.0 1021.0 1008.0 1012.0 117 Thousand
19 Mar, 2025 1000.0 1015.0 995.0 1011.0 95.7 Thousand
18 Mar, 2025 1000.0 1009.0 996.0 1006.0 84.1 Thousand
17 Mar, 2025 999.0 1002.0 991.0 998.0 78.8 Thousand
14 Mar, 2025 984.0 997.0 978.0 996.0 84.3 Thousand