Toenec Corporation (1946.T)

JPY 1124.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 4320.0 4340.0 4280.0 4280.0 8000.00
22 Sep, 2023 4245.0 4335.0 4235.0 4320.0 15.8 Thousand
21 Sep, 2023 4280.0 4355.0 4280.0 4305.0 14.7 Thousand
20 Sep, 2023 4395.0 4395.0 4285.0 4290.0 15.1 Thousand
19 Sep, 2023 4275.0 4405.0 4275.0 4405.0 15.4 Thousand
15 Sep, 2023 4375.0 4375.0 4305.0 4305.0 14.5 Thousand
14 Sep, 2023 4310.0 4385.0 4300.0 4330.0 29.2 Thousand