Toenec Corporation (1946.T)
JPY 1124.0
(0.36%)
JPY 1124.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 803.0 | 817.0 | 803.0 | 806.0 | 33.5 Thousand |
| 16 Oct, 2023 | 801.0 | 823.0 | 800.0 | 803.0 | 54.5 Thousand |
| 13 Oct, 2023 | 816.0 | 819.0 | 809.0 | 815.0 | 57.5 Thousand |
| 12 Oct, 2023 | 828.0 | 833.0 | 826.0 | 827.0 | 29.5 Thousand |
| 11 Oct, 2023 | 836.0 | 836.0 | 827.0 | 828.0 | 31 Thousand |
| 10 Oct, 2023 | 835.0 | 842.0 | 824.0 | 841.0 | 53.5 Thousand |
| 06 Oct, 2023 | 4100.0 | 4160.0 | 4070.0 | 4130.0 | 44.5 Thousand |
| 05 Oct, 2023 | 3945.0 | 4065.0 | 3945.0 | 4060.0 | 72 Thousand |
| 04 Oct, 2023 | 3985.0 | 4035.0 | 3925.0 | 3935.0 | 97 Thousand |
| 03 Oct, 2023 | 4200.0 | 4205.0 | 4110.0 | 4110.0 | 28 Thousand |
TURN
603759
TRU
NTU
PILITA
002832