Toenec Corporation (1946.T)

JPY 912.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 4270.0 4320.0 4215.0 4270.0 13.3 Thousand
27 Sep, 2023 4210.0 4345.0 4210.0 4330.0 18.8 Thousand
26 Sep, 2023 4270.0 4300.0 4235.0 4270.0 9600.00
25 Sep, 2023 4320.0 4340.0 4280.0 4280.0 8000.00
22 Sep, 2023 4245.0 4335.0 4235.0 4320.0 15.8 Thousand
21 Sep, 2023 4280.0 4355.0 4280.0 4305.0 14.7 Thousand
20 Sep, 2023 4395.0 4395.0 4285.0 4290.0 15.1 Thousand
19 Sep, 2023 4275.0 4405.0 4275.0 4405.0 15.4 Thousand
15 Sep, 2023 4375.0 4375.0 4305.0 4305.0 14.5 Thousand
14 Sep, 2023 4310.0 4385.0 4300.0 4330.0 29.2 Thousand