Toenec Corporation (1946.T)
JPY 957.0
(1.06%)
JPY 957.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 845.0 | 850.0 | 825.0 | 828.0 | 43.5 Thousand |
| 07 Nov, 2023 | 847.0 | 852.0 | 835.0 | 844.0 | 40 Thousand |
| 06 Nov, 2023 | 840.0 | 858.0 | 840.0 | 850.0 | 58 Thousand |
| 02 Nov, 2023 | 850.0 | 865.0 | 836.0 | 836.0 | 78.5 Thousand |
| 01 Nov, 2023 | 832.0 | 853.0 | 831.0 | 850.0 | 58 Thousand |
| 31 Oct, 2023 | 801.0 | 821.0 | 797.0 | 820.0 | 57 Thousand |
| 30 Oct, 2023 | 830.0 | 830.0 | 790.0 | 797.0 | 93.5 Thousand |
| 27 Oct, 2023 | 798.0 | 833.0 | 798.0 | 830.0 | 82 Thousand |
| 26 Oct, 2023 | 810.0 | 818.0 | 798.0 | 803.0 | 47.5 Thousand |
| 25 Oct, 2023 | 814.0 | 814.0 | 808.0 | 810.0 | 44 Thousand |
TURN
603759
TRU
NTU
PILITA
002832