Toenec Corporation (1946.T)

JPY 934.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 976.0 993.0 974.0 985.0 335.9 Thousand
27 Dec, 2024 942.0 962.0 941.0 961.0 137 Thousand
26 Dec, 2024 929.0 940.0 925.0 939.0 226.8 Thousand
25 Dec, 2024 938.0 940.0 919.0 934.0 91.9 Thousand
24 Dec, 2024 937.0 937.0 927.0 934.0 72.1 Thousand
23 Dec, 2024 934.0 938.0 930.0 938.0 109.7 Thousand
20 Dec, 2024 928.0 938.0 925.0 925.0 156.7 Thousand
19 Dec, 2024 920.0 938.0 918.0 933.0 102 Thousand
18 Dec, 2024 933.0 936.0 927.0 927.0 79 Thousand
17 Dec, 2024 949.0 949.0 929.0 935.0 126.5 Thousand