Toenec Corporation (1946.T)

JPY 899.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 884.0 896.0 862.0 895.0 65.9 Thousand
10 Apr, 2025 911.0 911.0 889.0 905.0 157.4 Thousand
08 Apr, 2025 863.0 894.0 863.0 883.0 103.8 Thousand
07 Apr, 2025 825.0 846.0 796.0 833.0 236.9 Thousand
04 Apr, 2025 900.0 903.0 869.0 885.0 216.9 Thousand
03 Apr, 2025 930.0 933.0 911.0 925.0 159.1 Thousand
02 Apr, 2025 969.0 972.0 949.0 956.0 121.9 Thousand
01 Apr, 2025 998.0 1000.0 970.0 971.0 115.2 Thousand
31 Mar, 2025 973.0 982.0 959.0 968.0 142.8 Thousand
28 Mar, 2025 985.0 987.0 974.0 981.0 179.7 Thousand