Toenec Corporation (1946.T)

JPY 1124.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 1124.0 1129.0 1121.0 1123.0 10.4 Thousand
22 May, 2025 1123.0 1127.0 1116.0 1121.0 18.8 Thousand
21 May, 2025 1135.0 1135.0 1125.0 1128.0 14.1 Thousand
20 May, 2025 1152.0 1156.0 1140.0 1144.0 39.3 Thousand
19 May, 2025 1106.0 1130.0 1103.0 1119.0 58.8 Thousand
16 May, 2025 1110.0 1114.0 1092.0 1106.0 154.9 Thousand
15 May, 2025 1095.0 1116.0 1091.0 1112.0 152.3 Thousand
14 May, 2025 1109.0 1113.0 1091.0 1109.0 141.7 Thousand
13 May, 2025 1120.0 1130.0 1107.0 1113.0 139.4 Thousand
12 May, 2025 1103.0 1128.0 1094.0 1119.0 190.7 Thousand