Toenec Corporation (1946.T)
JPY 917.0
(0.22%)
JPY 917.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 1035.0 | 1042.0 | 1010.0 | 1016.0 | 152.9 Thousand |
| 14 Feb, 2025 | 1046.0 | 1046.0 | 1017.0 | 1033.0 | 101 Thousand |
| 13 Feb, 2025 | 1032.0 | 1049.0 | 1024.0 | 1042.0 | 256.4 Thousand |
| 12 Feb, 2025 | 1009.0 | 1023.0 | 1001.0 | 1023.0 | 127.5 Thousand |
| 10 Feb, 2025 | 1032.0 | 1038.0 | 999.0 | 999.0 | 135 Thousand |
| 07 Feb, 2025 | 997.0 | 1035.0 | 997.0 | 1024.0 | 276.4 Thousand |
| 06 Feb, 2025 | 976.0 | 997.0 | 972.0 | 993.0 | 94.2 Thousand |
| 05 Feb, 2025 | 1007.0 | 1019.0 | 968.0 | 984.0 | 248.2 Thousand |
| 04 Feb, 2025 | 1002.0 | 1010.0 | 961.0 | 1002.0 | 595.4 Thousand |
| 03 Feb, 2025 | 1025.0 | 1040.0 | 1005.0 | 1032.0 | 359.5 Thousand |
TURN
603759
TRU
NTU
PILITA
002832