Tomoe Corporation (1921.T)

JPY 1301.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 590.0 600.0 584.0 586.0 67.1 Thousand
27 Sep, 2023 575.0 592.0 570.0 590.0 74.1 Thousand
26 Sep, 2023 574.0 578.0 566.0 578.0 39.1 Thousand
25 Sep, 2023 568.0 574.0 566.0 572.0 51.7 Thousand
22 Sep, 2023 564.0 570.0 558.0 566.0 37.5 Thousand
21 Sep, 2023 570.0 579.0 567.0 567.0 38.8 Thousand
20 Sep, 2023 590.0 594.0 568.0 572.0 79.4 Thousand
19 Sep, 2023 568.0 583.0 563.0 582.0 66.5 Thousand
15 Sep, 2023 565.0 569.0 561.0 568.0 52.9 Thousand
14 Sep, 2023 555.0 562.0 550.0 559.0 61.7 Thousand