Tomoe Corporation (1921.T)

JPY 1292.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 569.0 570.0 555.0 567.0 99.8 Thousand
13 Oct, 2023 566.0 571.0 566.0 571.0 46 Thousand
12 Oct, 2023 578.0 579.0 572.0 574.0 29.4 Thousand
11 Oct, 2023 567.0 578.0 566.0 573.0 79.8 Thousand
10 Oct, 2023 576.0 582.0 562.0 567.0 124.8 Thousand
06 Oct, 2023 575.0 591.0 575.0 583.0 56 Thousand
05 Oct, 2023 564.0 575.0 561.0 573.0 60.9 Thousand
04 Oct, 2023 568.0 574.0 561.0 566.0 161.1 Thousand
03 Oct, 2023 580.0 580.0 569.0 575.0 95.5 Thousand
02 Oct, 2023 575.0 592.0 574.0 579.0 47.2 Thousand