Tomoe Corporation (1921.T)
JPY 1288.0
(3.54%)
JPY 1288.0
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1227.0 | 1282.0 | 1214.0 | 1280.0 | 45.5 Thousand |
| 10 Apr, 2025 | 1235.0 | 1255.0 | 1225.0 | 1244.0 | 51.4 Thousand |
| 08 Apr, 2025 | 1200.0 | 1200.0 | 1143.0 | 1187.0 | 110.3 Thousand |
| 07 Apr, 2025 | 1092.0 | 1153.0 | 1084.0 | 1147.0 | 223.9 Thousand |
| 04 Apr, 2025 | 1180.0 | 1186.0 | 1150.0 | 1182.0 | 135.8 Thousand |
| 03 Apr, 2025 | 1158.0 | 1194.0 | 1156.0 | 1187.0 | 95.1 Thousand |
| 02 Apr, 2025 | 1206.0 | 1206.0 | 1168.0 | 1197.0 | 114.5 Thousand |
| 01 Apr, 2025 | 1206.0 | 1221.0 | 1197.0 | 1198.0 | 43.3 Thousand |
| 31 Mar, 2025 | 1194.0 | 1201.0 | 1162.0 | 1195.0 | 97.1 Thousand |
| 28 Mar, 2025 | 1171.0 | 1210.0 | 1162.0 | 1201.0 | 119.4 Thousand |
SCWO
BSE
DTG
CLIQ
0064
NNND