Tomoe Corporation (1921.T)
JPY 1301.0
(1.01%)
JPY 1301.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 1129.0 | 1162.0 | 1126.0 | 1161.0 | 183.7 Thousand |
| 13 Mar, 2025 | 1159.0 | 1160.0 | 1131.0 | 1145.0 | 190 Thousand |
| 12 Mar, 2025 | 1184.0 | 1184.0 | 1116.0 | 1154.0 | 267.5 Thousand |
| 11 Mar, 2025 | 1153.0 | 1184.0 | 1144.0 | 1181.0 | 61.2 Thousand |
| 10 Mar, 2025 | 1164.0 | 1167.0 | 1150.0 | 1153.0 | 62 Thousand |
| 07 Mar, 2025 | 1185.0 | 1188.0 | 1141.0 | 1150.0 | 159.1 Thousand |
| 06 Mar, 2025 | 1202.0 | 1204.0 | 1170.0 | 1174.0 | 89.5 Thousand |
| 05 Mar, 2025 | 1155.0 | 1206.0 | 1155.0 | 1204.0 | 62.3 Thousand |
| 04 Mar, 2025 | 1152.0 | 1165.0 | 1144.0 | 1162.0 | 43.4 Thousand |
| 03 Mar, 2025 | 1177.0 | 1180.0 | 1155.0 | 1164.0 | 89 Thousand |
SCWO
BSE
DTG
CLIQ
0064
NNND