Tomoe Corporation (1921.T)

JPY 1292.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1286.0 1313.0 1286.0 1292.0 23.5 Thousand
14 Apr, 2025 1288.0 1311.0 1277.0 1302.0 29.4 Thousand
11 Apr, 2025 1227.0 1288.0 1214.0 1288.0 51.7 Thousand
10 Apr, 2025 1235.0 1255.0 1225.0 1244.0 51.4 Thousand
09 Apr, 2025 1180.0 1222.0 1176.0 1205.0 108.4 Thousand
08 Apr, 2025 1200.0 1200.0 1143.0 1184.0 110.3 Thousand
07 Apr, 2025 1092.0 1154.0 1084.0 1115.0 307.7 Thousand
04 Apr, 2025 1180.0 1186.0 1150.0 1182.0 135.8 Thousand
03 Apr, 2025 1158.0 1194.0 1156.0 1187.0 95.1 Thousand
02 Apr, 2025 1206.0 1206.0 1168.0 1197.0 114.5 Thousand