Tomoe Corporation (1921.T)

JPY 1286.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 1194.0 1201.0 1162.0 1195.0 97.1 Thousand
28 Mar, 2025 1171.0 1210.0 1162.0 1201.0 119.4 Thousand
27 Mar, 2025 1200.0 1214.0 1175.0 1205.0 159 Thousand
26 Mar, 2025 1199.0 1222.0 1182.0 1210.0 92.4 Thousand
25 Mar, 2025 1181.0 1207.0 1180.0 1205.0 59.3 Thousand
24 Mar, 2025 1175.0 1190.0 1175.0 1176.0 29.6 Thousand
21 Mar, 2025 1188.0 1210.0 1166.0 1175.0 68.2 Thousand
19 Mar, 2025 1195.0 1203.0 1180.0 1188.0 28.2 Thousand
18 Mar, 2025 1170.0 1198.0 1157.0 1187.0 74.7 Thousand
17 Mar, 2025 1170.0 1183.0 1131.0 1170.0 178.1 Thousand