Tomoe Corporation (1921.T)

JPY 1292.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 573.0 581.0 560.0 560.0 155 Thousand
27 Oct, 2023 568.0 581.0 567.0 581.0 43.2 Thousand
26 Oct, 2023 577.0 579.0 562.0 570.0 29.4 Thousand
25 Oct, 2023 573.0 579.0 570.0 577.0 38.4 Thousand
24 Oct, 2023 559.0 570.0 545.0 568.0 102.8 Thousand
23 Oct, 2023 581.0 582.0 568.0 568.0 37.9 Thousand
20 Oct, 2023 575.0 580.0 572.0 580.0 40.1 Thousand
19 Oct, 2023 577.0 583.0 570.0 580.0 50.5 Thousand
18 Oct, 2023 577.0 577.0 567.0 577.0 37.3 Thousand
17 Oct, 2023 571.0 572.0 560.0 570.0 51.6 Thousand