Shinnihon Corporation (1879.T)
JPY 1640.0
(-0.91%)
JPY 1640.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1415.0 | 1422.0 | 1400.0 | 1400.0 | 174.3 Thousand |
| 20 Feb, 2025 | 1450.0 | 1450.0 | 1417.0 | 1424.0 | 187.7 Thousand |
| 19 Feb, 2025 | 1462.0 | 1477.0 | 1458.0 | 1460.0 | 99.6 Thousand |
| 18 Feb, 2025 | 1457.0 | 1475.0 | 1440.0 | 1471.0 | 333.8 Thousand |
| 17 Feb, 2025 | 1501.0 | 1526.0 | 1475.0 | 1483.0 | 242.8 Thousand |
| 14 Feb, 2025 | 1600.0 | 1620.0 | 1495.0 | 1528.0 | 291.4 Thousand |
| 13 Feb, 2025 | 1598.0 | 1628.0 | 1585.0 | 1621.0 | 133.4 Thousand |
| 12 Feb, 2025 | 1600.0 | 1604.0 | 1571.0 | 1575.0 | 83.7 Thousand |
| 10 Feb, 2025 | 1579.0 | 1590.0 | 1572.0 | 1586.0 | 70.9 Thousand |
| 07 Feb, 2025 | 1587.0 | 1607.0 | 1577.0 | 1590.0 | 88.6 Thousand |
BDRAF
ORIBEVER
6138
AANANDALAK
SARMF
VIVANZA