Shinnihon Corporation (1879.T)
JPY 1640.0
(-0.91%)
JPY 1640.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1598.0 | 1604.0 | 1591.0 | 1591.0 | 67.8 Thousand |
| 24 Mar, 2025 | 1605.0 | 1609.0 | 1582.0 | 1587.0 | 70.8 Thousand |
| 21 Mar, 2025 | 1600.0 | 1616.0 | 1587.0 | 1605.0 | 134.1 Thousand |
| 19 Mar, 2025 | 1575.0 | 1613.0 | 1570.0 | 1599.0 | 113.1 Thousand |
| 18 Mar, 2025 | 1560.0 | 1586.0 | 1556.0 | 1580.0 | 87.9 Thousand |
| 17 Mar, 2025 | 1529.0 | 1558.0 | 1528.0 | 1548.0 | 58.2 Thousand |
| 14 Mar, 2025 | 1518.0 | 1531.0 | 1513.0 | 1524.0 | 68 Thousand |
| 13 Mar, 2025 | 1507.0 | 1537.0 | 1503.0 | 1526.0 | 152.3 Thousand |
| 12 Mar, 2025 | 1502.0 | 1530.0 | 1495.0 | 1507.0 | 258.2 Thousand |
| 11 Mar, 2025 | 1500.0 | 1509.0 | 1459.0 | 1502.0 | 125.5 Thousand |
BDRAF
ORIBEVER
6138
AANANDALAK
SARMF
VIVANZA