Shinnihon Corporation (1879.T)

JPY 1490.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1472.0 1499.0 1436.0 1491.0 87.4 Thousand
10 Apr, 2025 1503.0 1503.0 1459.0 1484.0 99.1 Thousand
08 Apr, 2025 1392.0 1432.0 1391.0 1421.0 202.4 Thousand
07 Apr, 2025 1341.0 1397.0 1311.0 1374.0 148.1 Thousand
04 Apr, 2025 1457.0 1457.0 1401.0 1431.0 127 Thousand
03 Apr, 2025 1486.0 1499.0 1470.0 1482.0 106.5 Thousand
02 Apr, 2025 1550.0 1551.0 1511.0 1526.0 104.6 Thousand
01 Apr, 2025 1577.0 1578.0 1546.0 1550.0 68.9 Thousand
31 Mar, 2025 1583.0 1591.0 1554.0 1563.0 104 Thousand
28 Mar, 2025 1575.0 1610.0 1545.0 1605.0 159.8 Thousand