Shinnihon Corporation (1879.T)

JPY 1490.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 1607.0 1611.0 1572.0 1600.0 187.7 Thousand
26 Mar, 2025 1597.0 1610.0 1590.0 1607.0 119.3 Thousand
25 Mar, 2025 1598.0 1604.0 1591.0 1591.0 67.8 Thousand
24 Mar, 2025 1605.0 1609.0 1582.0 1587.0 70.8 Thousand
21 Mar, 2025 1600.0 1616.0 1587.0 1605.0 134.1 Thousand
19 Mar, 2025 1575.0 1613.0 1570.0 1599.0 113.1 Thousand
18 Mar, 2025 1560.0 1586.0 1556.0 1580.0 87.9 Thousand
17 Mar, 2025 1529.0 1558.0 1528.0 1548.0 58.2 Thousand
14 Mar, 2025 1518.0 1531.0 1513.0 1524.0 68 Thousand
13 Mar, 2025 1507.0 1537.0 1503.0 1526.0 152.3 Thousand