Shinnihon Corporation (1879.T)

JPY 1490.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 1502.0 1530.0 1495.0 1507.0 258.2 Thousand
11 Mar, 2025 1500.0 1509.0 1459.0 1502.0 125.5 Thousand
10 Mar, 2025 1516.0 1532.0 1504.0 1509.0 179.1 Thousand
07 Mar, 2025 1525.0 1533.0 1490.0 1526.0 128.7 Thousand
06 Mar, 2025 1550.0 1558.0 1534.0 1541.0 140.1 Thousand
05 Mar, 2025 1508.0 1550.0 1508.0 1542.0 223.7 Thousand
04 Mar, 2025 1489.0 1507.0 1482.0 1507.0 107 Thousand
03 Mar, 2025 1501.0 1515.0 1497.0 1505.0 107.9 Thousand
28 Feb, 2025 1461.0 1502.0 1461.0 1499.0 220.6 Thousand
27 Feb, 2025 1401.0 1471.0 1400.0 1462.0 462.6 Thousand