Shinnihon Corporation (1879.T)
JPY 1640.0
(-0.91%)
JPY 1640.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1644.0 | 1658.0 | 1630.0 | 1651.0 | 34.2 Thousand |
| 07 May, 2025 | 1648.0 | 1664.0 | 1637.0 | 1653.0 | 61.9 Thousand |
| 02 May, 2025 | 1660.0 | 1660.0 | 1630.0 | 1640.0 | 53.7 Thousand |
| 01 May, 2025 | 1636.0 | 1667.0 | 1621.0 | 1655.0 | 93.8 Thousand |
| 30 Apr, 2025 | 1650.0 | 1651.0 | 1623.0 | 1650.0 | 79 Thousand |
| 28 Apr, 2025 | 1604.0 | 1648.0 | 1595.0 | 1648.0 | 105.3 Thousand |
| 25 Apr, 2025 | 1620.0 | 1637.0 | 1603.0 | 1609.0 | 78.5 Thousand |
| 24 Apr, 2025 | 1612.0 | 1622.0 | 1597.0 | 1600.0 | 95.6 Thousand |
| 23 Apr, 2025 | 1585.0 | 1609.0 | 1585.0 | 1597.0 | 107.1 Thousand |
| 22 Apr, 2025 | 1570.0 | 1585.0 | 1562.0 | 1566.0 | 40 Thousand |
BDRAF
ORIBEVER
6138
AANANDALAK
SARMF
VIVANZA