Shinnihon Corporation (1879.T)
JPY 1640.0
(-0.91%)
JPY 1640.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1503.0 | 1503.0 | 1459.0 | 1484.0 | 99.1 Thousand |
| 09 Apr, 2025 | 1409.0 | 1427.0 | 1382.0 | 1413.0 | 203.8 Thousand |
| 08 Apr, 2025 | 1392.0 | 1432.0 | 1391.0 | 1427.0 | 229.7 Thousand |
| 07 Apr, 2025 | 1341.0 | 1398.0 | 1311.0 | 1362.0 | 269.7 Thousand |
| 04 Apr, 2025 | 1457.0 | 1457.0 | 1401.0 | 1431.0 | 127 Thousand |
| 03 Apr, 2025 | 1486.0 | 1499.0 | 1470.0 | 1482.0 | 106.5 Thousand |
| 02 Apr, 2025 | 1550.0 | 1551.0 | 1511.0 | 1526.0 | 104.6 Thousand |
| 01 Apr, 2025 | 1577.0 | 1578.0 | 1546.0 | 1550.0 | 68.9 Thousand |
| 31 Mar, 2025 | 1583.0 | 1591.0 | 1554.0 | 1563.0 | 104 Thousand |
| 28 Mar, 2025 | 1575.0 | 1610.0 | 1545.0 | 1605.0 | 159.8 Thousand |
BDRAF
ORIBEVER
6138
AANANDALAK
SARMF
VIVANZA