Shinnihon Corporation (1879.T)

JPY 1640.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1218.0 1240.0 1214.0 1231.0 54.4 Thousand
21 Sep, 2023 1234.0 1249.0 1232.0 1232.0 51.6 Thousand
20 Sep, 2023 1269.0 1273.0 1241.0 1241.0 85.9 Thousand
19 Sep, 2023 1257.0 1271.0 1233.0 1271.0 82.6 Thousand
15 Sep, 2023 1264.0 1281.0 1259.0 1272.0 104.2 Thousand
14 Sep, 2023 1250.0 1261.0 1240.0 1256.0 106.4 Thousand