Shinnihon Corporation (1879.T)
JPY 1640.0
(-0.91%)
JPY 1640.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1192.0 | 1196.0 | 1164.0 | 1168.0 | 42 Thousand |
| 20 Oct, 2023 | 1165.0 | 1199.0 | 1158.0 | 1194.0 | 91.8 Thousand |
| 19 Oct, 2023 | 1161.0 | 1174.0 | 1158.0 | 1171.0 | 63.3 Thousand |
| 18 Oct, 2023 | 1189.0 | 1189.0 | 1165.0 | 1173.0 | 42.3 Thousand |
| 17 Oct, 2023 | 1183.0 | 1199.0 | 1170.0 | 1175.0 | 71.8 Thousand |
| 16 Oct, 2023 | 1195.0 | 1203.0 | 1174.0 | 1182.0 | 69.6 Thousand |
| 13 Oct, 2023 | 1226.0 | 1227.0 | 1200.0 | 1203.0 | 56.9 Thousand |
| 12 Oct, 2023 | 1233.0 | 1236.0 | 1223.0 | 1234.0 | 46.4 Thousand |
| 11 Oct, 2023 | 1226.0 | 1231.0 | 1216.0 | 1221.0 | 54.3 Thousand |
| 10 Oct, 2023 | 1210.0 | 1229.0 | 1210.0 | 1229.0 | 66.9 Thousand |
BDRAF
ORIBEVER
6138
AANANDALAK
SARMF
VIVANZA