Shinnihon Corporation (1879.T)

JPY 1640.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1101.0 1102.0 1080.0 1087.0 144 Thousand
20 Nov, 2023 1132.0 1138.0 1101.0 1102.0 120.4 Thousand
17 Nov, 2023 1104.0 1138.0 1104.0 1132.0 181.7 Thousand
16 Nov, 2023 1131.0 1138.0 1102.0 1102.0 196.4 Thousand
15 Nov, 2023 1161.0 1161.0 1133.0 1133.0 139.5 Thousand
14 Nov, 2023 1163.0 1176.0 1151.0 1151.0 47.6 Thousand
13 Nov, 2023 1173.0 1173.0 1148.0 1161.0 91.4 Thousand
10 Nov, 2023 1186.0 1192.0 1157.0 1172.0 148.5 Thousand
09 Nov, 2023 1182.0 1196.0 1177.0 1193.0 44.6 Thousand
08 Nov, 2023 1221.0 1221.0 1173.0 1182.0 168.8 Thousand