Shinnihon Corporation (1879.T)

JPY 1490.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 1250.0 1264.0 1228.0 1262.0 121.2 Thousand
26 Sep, 2023 1260.0 1260.0 1239.0 1255.0 57.1 Thousand
25 Sep, 2023 1244.0 1267.0 1233.0 1262.0 61.6 Thousand
22 Sep, 2023 1218.0 1240.0 1214.0 1231.0 54.4 Thousand
21 Sep, 2023 1234.0 1249.0 1232.0 1232.0 51.6 Thousand
20 Sep, 2023 1269.0 1273.0 1241.0 1241.0 85.9 Thousand
19 Sep, 2023 1257.0 1271.0 1233.0 1271.0 82.6 Thousand
15 Sep, 2023 1264.0 1281.0 1259.0 1272.0 104.2 Thousand
14 Sep, 2023 1250.0 1261.0 1240.0 1256.0 106.4 Thousand