Shinnihon Corporation (1879.T)
JPY 1640.0
(-0.91%)
JPY 1640.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1195.0 | 1205.0 | 1179.0 | 1183.0 | 131.5 Thousand |
| 11 Jan, 2024 | 1157.0 | 1186.0 | 1157.0 | 1186.0 | 168.9 Thousand |
| 10 Jan, 2024 | 1152.0 | 1156.0 | 1131.0 | 1144.0 | 94.6 Thousand |
| 09 Jan, 2024 | 1155.0 | 1163.0 | 1133.0 | 1149.0 | 187.3 Thousand |
| 05 Jan, 2024 | 1141.0 | 1151.0 | 1140.0 | 1150.0 | 71 Thousand |
| 04 Jan, 2024 | 1155.0 | 1155.0 | 1128.0 | 1137.0 | 75.8 Thousand |
| 29 Dec, 2023 | 1124.0 | 1137.0 | 1124.0 | 1136.0 | 61 Thousand |
| 28 Dec, 2023 | 1106.0 | 1134.0 | 1106.0 | 1125.0 | 74.5 Thousand |
| 27 Dec, 2023 | 1096.0 | 1111.0 | 1090.0 | 1111.0 | 77.2 Thousand |
| 26 Dec, 2023 | 1063.0 | 1127.0 | 1061.0 | 1095.0 | 157.6 Thousand |
BDRAF
ORIBEVER
6138
AANANDALAK
SARMF
VIVANZA