Shinnihon Corporation (1879.T)
JPY 1640.0
(-0.91%)
JPY 1640.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1190.0 | 1210.0 | 1185.0 | 1197.0 | 109.5 Thousand |
| 25 Jan, 2024 | 1190.0 | 1201.0 | 1182.0 | 1195.0 | 115.4 Thousand |
| 24 Jan, 2024 | 1200.0 | 1203.0 | 1184.0 | 1195.0 | 121.3 Thousand |
| 23 Jan, 2024 | 1206.0 | 1213.0 | 1193.0 | 1203.0 | 88.7 Thousand |
| 22 Jan, 2024 | 1190.0 | 1212.0 | 1190.0 | 1202.0 | 142.4 Thousand |
| 19 Jan, 2024 | 1175.0 | 1189.0 | 1162.0 | 1187.0 | 69.3 Thousand |
| 18 Jan, 2024 | 1153.0 | 1174.0 | 1153.0 | 1168.0 | 65.4 Thousand |
| 17 Jan, 2024 | 1163.0 | 1180.0 | 1159.0 | 1159.0 | 91.6 Thousand |
| 16 Jan, 2024 | 1188.0 | 1188.0 | 1150.0 | 1150.0 | 197.8 Thousand |
| 15 Jan, 2024 | 1186.0 | 1201.0 | 1180.0 | 1186.0 | 222.7 Thousand |
BDRAF
ORIBEVER
6138
AANANDALAK
SARMF
VIVANZA