Shinnihon Corporation (1879.T)

JPY 1583.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 1131.0 1138.0 1102.0 1102.0 196.4 Thousand
15 Nov, 2023 1161.0 1161.0 1133.0 1133.0 139.5 Thousand
14 Nov, 2023 1163.0 1176.0 1151.0 1151.0 47.6 Thousand
13 Nov, 2023 1173.0 1173.0 1148.0 1161.0 91.4 Thousand
10 Nov, 2023 1186.0 1192.0 1157.0 1172.0 148.5 Thousand
09 Nov, 2023 1182.0 1196.0 1177.0 1193.0 44.6 Thousand
08 Nov, 2023 1221.0 1221.0 1173.0 1182.0 168.8 Thousand
07 Nov, 2023 1234.0 1244.0 1211.0 1212.0 48.1 Thousand
06 Nov, 2023 1239.0 1239.0 1216.0 1225.0 60.7 Thousand
02 Nov, 2023 1241.0 1250.0 1219.0 1221.0 47.9 Thousand