Shinnihon Corporation (1879.T)
JPY 1640.0
(-0.91%)
JPY 1640.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1277.0 | 1301.0 | 1276.0 | 1290.0 | 65.3 Thousand |
| 26 Feb, 2024 | 1288.0 | 1305.0 | 1273.0 | 1279.0 | 84.4 Thousand |
| 22 Feb, 2024 | 1264.0 | 1283.0 | 1257.0 | 1283.0 | 108.9 Thousand |
| 21 Feb, 2024 | 1241.0 | 1259.0 | 1240.0 | 1259.0 | 99.6 Thousand |
| 20 Feb, 2024 | 1245.0 | 1245.0 | 1235.0 | 1242.0 | 84 Thousand |
| 19 Feb, 2024 | 1242.0 | 1246.0 | 1228.0 | 1242.0 | 108.1 Thousand |
| 16 Feb, 2024 | 1220.0 | 1245.0 | 1213.0 | 1234.0 | 104.1 Thousand |
| 15 Feb, 2024 | 1214.0 | 1220.0 | 1194.0 | 1198.0 | 68.5 Thousand |
| 14 Feb, 2024 | 1244.0 | 1244.0 | 1200.0 | 1212.0 | 171.3 Thousand |
| 13 Feb, 2024 | 1256.0 | 1273.0 | 1237.0 | 1247.0 | 206 Thousand |
BDRAF
ORIBEVER
6138
AANANDALAK
SARMF
VIVANZA