Shinnihon Corporation (1879.T)
JPY 1640.0
(-0.91%)
JPY 1640.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1473.0 | 1492.0 | 1445.0 | 1455.0 | 109.6 Thousand |
| 12 Mar, 2024 | 1416.0 | 1475.0 | 1415.0 | 1471.0 | 113.7 Thousand |
| 11 Mar, 2024 | 1436.0 | 1436.0 | 1403.0 | 1423.0 | 136.5 Thousand |
| 08 Mar, 2024 | 1405.0 | 1456.0 | 1403.0 | 1441.0 | 184.4 Thousand |
| 07 Mar, 2024 | 1493.0 | 1494.0 | 1399.0 | 1405.0 | 263.6 Thousand |
| 06 Mar, 2024 | 1418.0 | 1492.0 | 1415.0 | 1490.0 | 348.3 Thousand |
| 05 Mar, 2024 | 1333.0 | 1422.0 | 1332.0 | 1408.0 | 241.2 Thousand |
| 04 Mar, 2024 | 1330.0 | 1338.0 | 1314.0 | 1332.0 | 134.3 Thousand |
| 01 Mar, 2024 | 1269.0 | 1317.0 | 1269.0 | 1311.0 | 101.7 Thousand |
| 29 Feb, 2024 | 1296.0 | 1296.0 | 1268.0 | 1269.0 | 45 Thousand |
BDRAF
ORIBEVER
6138
AANANDALAK
SARMF
VIVANZA