Shinnihon Corporation (1879.T)
JPY 1640.0
(-0.91%)
JPY 1640.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1614.0 | 1620.0 | 1602.0 | 1604.0 | 47.5 Thousand |
| 11 Apr, 2024 | 1600.0 | 1628.0 | 1584.0 | 1614.0 | 59.8 Thousand |
| 10 Apr, 2024 | 1599.0 | 1651.0 | 1599.0 | 1621.0 | 111.9 Thousand |
| 09 Apr, 2024 | 1600.0 | 1604.0 | 1580.0 | 1599.0 | 92.5 Thousand |
| 08 Apr, 2024 | 1591.0 | 1606.0 | 1573.0 | 1596.0 | 73.3 Thousand |
| 05 Apr, 2024 | 1579.0 | 1596.0 | 1559.0 | 1583.0 | 90.9 Thousand |
| 04 Apr, 2024 | 1590.0 | 1608.0 | 1569.0 | 1594.0 | 100.5 Thousand |
| 03 Apr, 2024 | 1553.0 | 1619.0 | 1540.0 | 1598.0 | 181.4 Thousand |
| 02 Apr, 2024 | 1578.0 | 1592.0 | 1557.0 | 1566.0 | 210.9 Thousand |
| 01 Apr, 2024 | 1690.0 | 1696.0 | 1545.0 | 1566.0 | 480.8 Thousand |
BDRAF
ORIBEVER
6138
AANANDALAK
SARMF
VIVANZA