Shinnihon Corporation (1879.T)
JPY 1640.0
(-0.91%)
JPY 1640.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 1567.0 | 1597.0 | 1558.0 | 1587.0 | 162.3 Thousand |
| 24 Apr, 2024 | 1569.0 | 1583.0 | 1561.0 | 1569.0 | 112.4 Thousand |
| 23 Apr, 2024 | 1579.0 | 1609.0 | 1571.0 | 1584.0 | 104 Thousand |
| 22 Apr, 2024 | 1563.0 | 1578.0 | 1545.0 | 1571.0 | 99.2 Thousand |
| 19 Apr, 2024 | 1550.0 | 1564.0 | 1516.0 | 1545.0 | 133.5 Thousand |
| 18 Apr, 2024 | 1546.0 | 1566.0 | 1541.0 | 1564.0 | 76.6 Thousand |
| 17 Apr, 2024 | 1573.0 | 1576.0 | 1534.0 | 1556.0 | 122.5 Thousand |
| 16 Apr, 2024 | 1597.0 | 1605.0 | 1568.0 | 1570.0 | 117.4 Thousand |
| 15 Apr, 2024 | 1585.0 | 1615.0 | 1585.0 | 1615.0 | 74 Thousand |
| 12 Apr, 2024 | 1614.0 | 1620.0 | 1602.0 | 1604.0 | 47.5 Thousand |
BDRAF
ORIBEVER
6138
AANANDALAK
SARMF
VIVANZA