Shinnihon Corporation (1879.T)
JPY 1640.0
(-0.91%)
JPY 1640.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1559.0 | 1572.0 | 1531.0 | 1533.0 | 121.1 Thousand |
| 27 May, 2024 | 1550.0 | 1559.0 | 1545.0 | 1552.0 | 132.8 Thousand |
| 24 May, 2024 | 1547.0 | 1571.0 | 1545.0 | 1549.0 | 94.8 Thousand |
| 23 May, 2024 | 1556.0 | 1564.0 | 1541.0 | 1560.0 | 123.5 Thousand |
| 22 May, 2024 | 1570.0 | 1570.0 | 1541.0 | 1541.0 | 118.6 Thousand |
| 21 May, 2024 | 1605.0 | 1621.0 | 1580.0 | 1580.0 | 89.1 Thousand |
| 20 May, 2024 | 1595.0 | 1618.0 | 1590.0 | 1601.0 | 176 Thousand |
| 17 May, 2024 | 1583.0 | 1592.0 | 1570.0 | 1583.0 | 122.7 Thousand |
| 16 May, 2024 | 1545.0 | 1578.0 | 1545.0 | 1563.0 | 186.5 Thousand |
| 15 May, 2024 | 1564.0 | 1576.0 | 1540.0 | 1556.0 | 173.4 Thousand |
BDRAF
ORIBEVER
6138
AANANDALAK
SARMF
VIVANZA