Shinnihon Corporation (1879.T)
JPY 1640.0
(-0.91%)
JPY 1640.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1610.0 | 1618.0 | 1587.0 | 1591.0 | 221.5 Thousand |
| 10 Jun, 2024 | 1506.0 | 1581.0 | 1500.0 | 1581.0 | 248 Thousand |
| 07 Jun, 2024 | 1500.0 | 1502.0 | 1480.0 | 1484.0 | 101.8 Thousand |
| 06 Jun, 2024 | 1490.0 | 1500.0 | 1474.0 | 1493.0 | 108.5 Thousand |
| 05 Jun, 2024 | 1540.0 | 1540.0 | 1485.0 | 1485.0 | 178.5 Thousand |
| 04 Jun, 2024 | 1520.0 | 1544.0 | 1512.0 | 1544.0 | 103.3 Thousand |
| 03 Jun, 2024 | 1526.0 | 1548.0 | 1515.0 | 1522.0 | 207.9 Thousand |
| 31 May, 2024 | 1548.0 | 1575.0 | 1516.0 | 1516.0 | 814.7 Thousand |
| 30 May, 2024 | 1502.0 | 1536.0 | 1501.0 | 1529.0 | 172.4 Thousand |
| 29 May, 2024 | 1531.0 | 1544.0 | 1509.0 | 1514.0 | 153.6 Thousand |
BDRAF
ORIBEVER
6138
AANANDALAK
SARMF
VIVANZA