Shinnihon Corporation (1879.T)
JPY 1640.0
(-0.91%)
JPY 1640.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1523.0 | 1570.0 | 1518.0 | 1564.0 | 249.2 Thousand |
| 13 May, 2024 | 1558.0 | 1640.0 | 1550.0 | 1597.0 | 278.3 Thousand |
| 10 May, 2024 | 1567.0 | 1598.0 | 1554.0 | 1598.0 | 114.9 Thousand |
| 09 May, 2024 | 1575.0 | 1587.0 | 1558.0 | 1563.0 | 146.1 Thousand |
| 08 May, 2024 | 1600.0 | 1610.0 | 1546.0 | 1558.0 | 131.9 Thousand |
| 07 May, 2024 | 1590.0 | 1592.0 | 1570.0 | 1581.0 | 132.7 Thousand |
| 02 May, 2024 | 1575.0 | 1593.0 | 1573.0 | 1580.0 | 33.1 Thousand |
| 01 May, 2024 | 1574.0 | 1590.0 | 1568.0 | 1576.0 | 48.2 Thousand |
| 30 Apr, 2024 | 1565.0 | 1600.0 | 1563.0 | 1587.0 | 106.3 Thousand |
| 26 Apr, 2024 | 1585.0 | 1587.0 | 1560.0 | 1571.0 | 84.9 Thousand |
BDRAF
ORIBEVER
6138
AANANDALAK
SARMF
VIVANZA