Shinnihon Corporation (1879.T)
JPY 1640.0
(-0.91%)
JPY 1640.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1614.0 | 1620.0 | 1595.0 | 1603.0 | 68.2 Thousand |
| 05 Jul, 2024 | 1643.0 | 1643.0 | 1609.0 | 1609.0 | 75.2 Thousand |
| 04 Jul, 2024 | 1641.0 | 1652.0 | 1629.0 | 1635.0 | 64 Thousand |
| 03 Jul, 2024 | 1640.0 | 1647.0 | 1622.0 | 1641.0 | 85.2 Thousand |
| 02 Jul, 2024 | 1669.0 | 1673.0 | 1631.0 | 1637.0 | 76.8 Thousand |
| 01 Jul, 2024 | 1637.0 | 1669.0 | 1637.0 | 1668.0 | 138.7 Thousand |
| 28 Jun, 2024 | 1666.0 | 1666.0 | 1628.0 | 1637.0 | 76 Thousand |
| 27 Jun, 2024 | 1652.0 | 1665.0 | 1649.0 | 1663.0 | 114.6 Thousand |
| 26 Jun, 2024 | 1635.0 | 1662.0 | 1635.0 | 1652.0 | 117.3 Thousand |
| 25 Jun, 2024 | 1642.0 | 1649.0 | 1623.0 | 1633.0 | 112.2 Thousand |
BDRAF
ORIBEVER
6138
AANANDALAK
SARMF
VIVANZA