Shinnihon Corporation (1879.T)
JPY 1640.0
(-0.91%)
JPY 1640.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 1684.0 | 1684.0 | 1637.0 | 1659.0 | 90.5 Thousand |
| 19 Jul, 2024 | 1683.0 | 1699.0 | 1671.0 | 1690.0 | 52.5 Thousand |
| 18 Jul, 2024 | 1671.0 | 1714.0 | 1661.0 | 1687.0 | 156.1 Thousand |
| 17 Jul, 2024 | 1771.0 | 1779.0 | 1682.0 | 1687.0 | 165.4 Thousand |
| 16 Jul, 2024 | 1698.0 | 1759.0 | 1697.0 | 1741.0 | 170.2 Thousand |
| 12 Jul, 2024 | 1650.0 | 1690.0 | 1641.0 | 1682.0 | 165.9 Thousand |
| 11 Jul, 2024 | 1610.0 | 1649.0 | 1610.0 | 1642.0 | 148.9 Thousand |
| 10 Jul, 2024 | 1608.0 | 1608.0 | 1584.0 | 1588.0 | 90 Thousand |
| 09 Jul, 2024 | 1607.0 | 1624.0 | 1605.0 | 1611.0 | 67.3 Thousand |
| 08 Jul, 2024 | 1614.0 | 1620.0 | 1595.0 | 1603.0 | 68.2 Thousand |
BDRAF
ORIBEVER
6138
AANANDALAK
SARMF
VIVANZA