Shinnihon Corporation (1879.T)

JPY 1640.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 1515.0 1519.0 1476.0 1480.0 126.8 Thousand
16 Aug, 2024 1526.0 1543.0 1511.0 1540.0 76.5 Thousand
15 Aug, 2024 1550.0 1550.0 1490.0 1496.0 90.1 Thousand
14 Aug, 2024 1517.0 1529.0 1483.0 1510.0 75.8 Thousand
13 Aug, 2024 1462.0 1530.0 1420.0 1487.0 255.1 Thousand
12 Aug, 2024 1462.0 1530.0 1420.0 1487.0 255.1 Thousand
09 Aug, 2024 1480.0 1505.0 1449.0 1462.0 133.7 Thousand
08 Aug, 2024 1416.0 1450.0 1412.0 1432.0 102.5 Thousand
07 Aug, 2024 1460.0 1501.0 1419.0 1441.0 156.5 Thousand
06 Aug, 2024 1469.0 1500.0 1399.0 1500.0 299.4 Thousand