Shinnihon Corporation (1879.T)

JPY 1640.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1555.0 1601.0 1537.0 1600.0 47.8 Thousand
08 Sep, 2024 1555.0 1601.0 1537.0 1600.0 47.8 Thousand
06 Sep, 2024 1595.0 1622.0 1584.0 1593.0 48.5 Thousand
05 Sep, 2024 1601.0 1628.0 1585.0 1599.0 42.6 Thousand
04 Sep, 2024 1599.0 1644.0 1598.0 1615.0 138.4 Thousand
03 Sep, 2024 1620.0 1635.0 1613.0 1617.0 36.5 Thousand
02 Sep, 2024 1651.0 1667.0 1612.0 1625.0 77.3 Thousand
01 Sep, 2024 1651.0 1667.0 1612.0 1625.0 77.3 Thousand
30 Aug, 2024 1627.0 1657.0 1625.0 1646.0 84.8 Thousand
29 Aug, 2024 1634.0 1650.0 1615.0 1619.0 92 Thousand