Shinnihon Corporation (1879.T)
JPY 1640.0
(-0.91%)
JPY 1640.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 1635.0 | 1660.0 | 1625.0 | 1655.0 | 101.4 Thousand |
| 25 Sep, 2024 | 1624.0 | 1625.0 | 1606.0 | 1618.0 | 76.3 Thousand |
| 24 Sep, 2024 | 1626.0 | 1640.0 | 1615.0 | 1626.0 | 73 Thousand |
| 20 Sep, 2024 | 1629.0 | 1635.0 | 1606.0 | 1606.0 | 85.2 Thousand |
| 19 Sep, 2024 | 1620.0 | 1630.0 | 1608.0 | 1619.0 | 36.6 Thousand |
| 18 Sep, 2024 | 1610.0 | 1624.0 | 1581.0 | 1603.0 | 49 Thousand |
| 17 Sep, 2024 | 1608.0 | 1608.0 | 1569.0 | 1591.0 | 35.1 Thousand |
| 13 Sep, 2024 | 1601.0 | 1610.0 | 1583.0 | 1586.0 | 69.1 Thousand |
| 12 Sep, 2024 | 1609.0 | 1649.0 | 1609.0 | 1616.0 | 127.7 Thousand |
| 11 Sep, 2024 | 1592.0 | 1603.0 | 1552.0 | 1559.0 | 126.9 Thousand |
BDRAF
ORIBEVER
6138
AANANDALAK
SARMF
VIVANZA