Shinnihon Corporation (1879.T)
JPY 1640.0
(-0.91%)
JPY 1640.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 1610.0 | 1610.0 | 1581.0 | 1589.0 | 43.9 Thousand |
| 08 Oct, 2024 | 1590.0 | 1608.0 | 1584.0 | 1588.0 | 34.5 Thousand |
| 07 Oct, 2024 | 1619.0 | 1623.0 | 1595.0 | 1605.0 | 42.2 Thousand |
| 04 Oct, 2024 | 1609.0 | 1620.0 | 1595.0 | 1595.0 | 45.2 Thousand |
| 03 Oct, 2024 | 1617.0 | 1617.0 | 1600.0 | 1609.0 | 55.6 Thousand |
| 02 Oct, 2024 | 1623.0 | 1638.0 | 1575.0 | 1577.0 | 69.7 Thousand |
| 01 Oct, 2024 | 1589.0 | 1633.0 | 1585.0 | 1627.0 | 85.3 Thousand |
| 30 Sep, 2024 | 1589.0 | 1606.0 | 1575.0 | 1591.0 | 79.2 Thousand |
| 27 Sep, 2024 | 1632.0 | 1645.0 | 1621.0 | 1629.0 | 35.3 Thousand |
| 26 Sep, 2024 | 1635.0 | 1660.0 | 1625.0 | 1655.0 | 101.4 Thousand |
BDRAF
ORIBEVER
6138
AANANDALAK
SARMF
VIVANZA