Shinnihon Corporation (1879.T)
JPY 1640.0
(-0.91%)
JPY 1640.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 1527.0 | 1550.0 | 1515.0 | 1524.0 | 56.2 Thousand |
| 23 Oct, 2024 | 1571.0 | 1578.0 | 1547.0 | 1547.0 | 42.1 Thousand |
| 22 Oct, 2024 | 1599.0 | 1603.0 | 1568.0 | 1573.0 | 58 Thousand |
| 21 Oct, 2024 | 1604.0 | 1607.0 | 1588.0 | 1599.0 | 32.2 Thousand |
| 18 Oct, 2024 | 1613.0 | 1616.0 | 1595.0 | 1607.0 | 15.4 Thousand |
| 17 Oct, 2024 | 1611.0 | 1619.0 | 1602.0 | 1607.0 | 37.1 Thousand |
| 16 Oct, 2024 | 1603.0 | 1648.0 | 1603.0 | 1619.0 | 37.8 Thousand |
| 15 Oct, 2024 | 1620.0 | 1633.0 | 1596.0 | 1623.0 | 56.8 Thousand |
| 11 Oct, 2024 | 1610.0 | 1624.0 | 1599.0 | 1610.0 | 64.9 Thousand |
| 10 Oct, 2024 | 1581.0 | 1589.0 | 1572.0 | 1582.0 | 42 Thousand |
BDRAF
ORIBEVER
6138
AANANDALAK
SARMF
VIVANZA