Shinnihon Corporation (1879.T)
JPY 1640.0
(-0.91%)
JPY 1640.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 1522.0 | 1529.0 | 1501.0 | 1501.0 | 31.6 Thousand |
| 20 Nov, 2024 | 1546.0 | 1549.0 | 1509.0 | 1509.0 | 42.8 Thousand |
| 19 Nov, 2024 | 1569.0 | 1569.0 | 1539.0 | 1546.0 | 64.9 Thousand |
| 18 Nov, 2024 | 1535.0 | 1572.0 | 1535.0 | 1562.0 | 75.2 Thousand |
| 15 Nov, 2024 | 1500.0 | 1555.0 | 1500.0 | 1546.0 | 86.3 Thousand |
| 14 Nov, 2024 | 1505.0 | 1510.0 | 1466.0 | 1485.0 | 80.9 Thousand |
| 13 Nov, 2024 | 1546.0 | 1570.0 | 1500.0 | 1507.0 | 93.7 Thousand |
| 12 Nov, 2024 | 1543.0 | 1567.0 | 1540.0 | 1546.0 | 31.9 Thousand |
| 11 Nov, 2024 | 1556.0 | 1561.0 | 1536.0 | 1540.0 | 38.4 Thousand |
| 08 Nov, 2024 | 1590.0 | 1590.0 | 1560.0 | 1560.0 | 35.4 Thousand |
BDRAF
ORIBEVER
6138
AANANDALAK
SARMF
VIVANZA