Shinnihon Corporation (1879.T)
JPY 1640.0
(-0.91%)
JPY 1640.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1447.0 | 1489.0 | 1445.0 | 1483.0 | 98.8 Thousand |
| 18 Dec, 2024 | 1474.0 | 1488.0 | 1466.0 | 1466.0 | 20.6 Thousand |
| 17 Dec, 2024 | 1463.0 | 1482.0 | 1462.0 | 1481.0 | 83.8 Thousand |
| 16 Dec, 2024 | 1470.0 | 1474.0 | 1460.0 | 1465.0 | 54 Thousand |
| 13 Dec, 2024 | 1443.0 | 1465.0 | 1442.0 | 1458.0 | 44.9 Thousand |
| 12 Dec, 2024 | 1472.0 | 1480.0 | 1449.0 | 1473.0 | 91.5 Thousand |
| 11 Dec, 2024 | 1476.0 | 1492.0 | 1463.0 | 1465.0 | 59.6 Thousand |
| 10 Dec, 2024 | 1493.0 | 1515.0 | 1476.0 | 1478.0 | 58.4 Thousand |
| 09 Dec, 2024 | 1512.0 | 1528.0 | 1489.0 | 1489.0 | 51.2 Thousand |
| 06 Dec, 2024 | 1523.0 | 1534.0 | 1511.0 | 1516.0 | 30.4 Thousand |
BDRAF
ORIBEVER
6138
AANANDALAK
SARMF
VIVANZA