Shinnihon Corporation (1879.T)
JPY 1640.0
(-0.91%)
JPY 1640.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1600.0 | 1600.0 | 1558.0 | 1563.0 | 88.3 Thousand |
| 07 Jan, 2025 | 1606.0 | 1611.0 | 1551.0 | 1607.0 | 87.8 Thousand |
| 06 Jan, 2025 | 1604.0 | 1614.0 | 1574.0 | 1574.0 | 110 Thousand |
| 30 Dec, 2024 | 1545.0 | 1571.0 | 1545.0 | 1564.0 | 36.5 Thousand |
| 27 Dec, 2024 | 1534.0 | 1541.0 | 1527.0 | 1539.0 | 44.2 Thousand |
| 26 Dec, 2024 | 1517.0 | 1534.0 | 1507.0 | 1534.0 | 43.7 Thousand |
| 25 Dec, 2024 | 1527.0 | 1527.0 | 1500.0 | 1516.0 | 41.2 Thousand |
| 24 Dec, 2024 | 1527.0 | 1529.0 | 1504.0 | 1512.0 | 41.1 Thousand |
| 23 Dec, 2024 | 1507.0 | 1539.0 | 1503.0 | 1534.0 | 65.1 Thousand |
| 20 Dec, 2024 | 1502.0 | 1529.0 | 1489.0 | 1489.0 | 73.8 Thousand |
BDRAF
ORIBEVER
6138
AANANDALAK
SARMF
VIVANZA