Shinnihon Corporation (1879.T)
JPY 1640.0
(-0.91%)
JPY 1640.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1588.0 | 1591.0 | 1578.0 | 1587.0 | 40 Thousand |
| 05 Feb, 2025 | 1590.0 | 1605.0 | 1581.0 | 1588.0 | 41.9 Thousand |
| 04 Feb, 2025 | 1597.0 | 1614.0 | 1586.0 | 1591.0 | 64.1 Thousand |
| 03 Feb, 2025 | 1581.0 | 1614.0 | 1575.0 | 1590.0 | 64.9 Thousand |
| 31 Jan, 2025 | 1615.0 | 1620.0 | 1591.0 | 1605.0 | 37.3 Thousand |
| 30 Jan, 2025 | 1582.0 | 1611.0 | 1582.0 | 1609.0 | 50.2 Thousand |
| 29 Jan, 2025 | 1586.0 | 1596.0 | 1572.0 | 1588.0 | 47.1 Thousand |
| 28 Jan, 2025 | 1556.0 | 1597.0 | 1545.0 | 1586.0 | 53.6 Thousand |
| 27 Jan, 2025 | 1549.0 | 1566.0 | 1528.0 | 1559.0 | 106.9 Thousand |
| 24 Jan, 2025 | 1554.0 | 1554.0 | 1520.0 | 1531.0 | 96.7 Thousand |
BDRAF
ORIBEVER
6138
AANANDALAK
SARMF
VIVANZA