Shinnihon Corporation (1879.T)
JPY 1640.0
(-0.91%)
JPY 1640.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1516.0 | 1532.0 | 1504.0 | 1509.0 | 179.1 Thousand |
| 07 Mar, 2025 | 1525.0 | 1533.0 | 1490.0 | 1526.0 | 128.7 Thousand |
| 06 Mar, 2025 | 1550.0 | 1558.0 | 1534.0 | 1541.0 | 140.1 Thousand |
| 05 Mar, 2025 | 1508.0 | 1550.0 | 1508.0 | 1542.0 | 223.7 Thousand |
| 04 Mar, 2025 | 1489.0 | 1507.0 | 1482.0 | 1507.0 | 107 Thousand |
| 03 Mar, 2025 | 1501.0 | 1515.0 | 1497.0 | 1505.0 | 107.9 Thousand |
| 28 Feb, 2025 | 1461.0 | 1502.0 | 1461.0 | 1499.0 | 220.6 Thousand |
| 27 Feb, 2025 | 1401.0 | 1471.0 | 1400.0 | 1462.0 | 462.6 Thousand |
| 26 Feb, 2025 | 1390.0 | 1420.0 | 1386.0 | 1406.0 | 1.57 Million |
| 25 Feb, 2025 | 1400.0 | 1431.0 | 1400.0 | 1400.0 | 473.3 Thousand |
BDRAF
ORIBEVER
6138
AANANDALAK
SARMF
VIVANZA