Shinnihon Corporation (1879.T)
JPY 1640.0
(-0.91%)
JPY 1640.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1551.0 | 1553.0 | 1531.0 | 1547.0 | 53.6 Thousand |
| 22 Jan, 2025 | 1555.0 | 1570.0 | 1551.0 | 1551.0 | 31.1 Thousand |
| 21 Jan, 2025 | 1547.0 | 1590.0 | 1545.0 | 1545.0 | 84.9 Thousand |
| 20 Jan, 2025 | 1535.0 | 1547.0 | 1525.0 | 1540.0 | 37.3 Thousand |
| 17 Jan, 2025 | 1525.0 | 1532.0 | 1511.0 | 1528.0 | 44.4 Thousand |
| 16 Jan, 2025 | 1536.0 | 1543.0 | 1517.0 | 1518.0 | 59.4 Thousand |
| 15 Jan, 2025 | 1537.0 | 1546.0 | 1515.0 | 1524.0 | 61.4 Thousand |
| 14 Jan, 2025 | 1538.0 | 1584.0 | 1527.0 | 1545.0 | 86.2 Thousand |
| 10 Jan, 2025 | 1542.0 | 1550.0 | 1528.0 | 1534.0 | 70 Thousand |
| 09 Jan, 2025 | 1557.0 | 1561.0 | 1538.0 | 1548.0 | 83.8 Thousand |
BDRAF
ORIBEVER
6138
AANANDALAK
SARMF
VIVANZA